High/Low Prices

High Price Breakouts
CompanyPrice (p)EPICPeriod High (p)Change (%)Date of Period High
St. James's Place PLC (STJ)817.80STJ1,153.9682.3019/02/2025
Imperial Brands PLC (IMB)2,825.00IMB2,962.0060.9704/04/2025
Rolls-Royce Holdings PLC (RR/)659.00RR/818.0057.2819/03/2025
Bt Group PLC (BT/A)163.85BT/A174.4055.0104/04/2025
Fresnillo PLC (FRES)822.50FRES960.5052.1728/03/2025
Natwest Group PLC (NWG)413.40NWG485.5147.3820/03/2025
Coca-Cola Hbc AG (CCH)3,518.00CCH3,650.0045.8504/04/2025
Airtel Africa PLC (AAF)149.70AAF167.7041.4902/04/2025
Standard Chartered PLC (STAN)958.80STAN1,281.0036.5803/03/2025
Marks And Spencer Group PLC (MKS)363.10MKS415.3036.5606/11/2024
Low Price Breakouts
CompanyPrice (p)EPICPeriod Low (p)Change (%)Date of Period Low
Glencore PLC (GLEN)236.90GLEN230.55-48.8904/04/2025
Jd Sports Fashion PLC (JD/)67.26JD/63.80-48.8703/04/2025
Croda International PLC (CRDA)2,754.00CRDA48.35-41.0415/05/2024
Spirax Group PLC (SPX)5,780.00SPX5,630.00-40.9004/04/2025
Entain PLC (ENT)501.20ENT498.50-37.1505/08/2024
Melrose Industries PLC (MRO)425.00MRO401.40-36.9104/04/2025
Antofagasta PLC (ANTO)1,416.00ANTO1,348.00-35.5804/04/2025
Ashtead Group PLC (AHT)3,789.00AHT3,674.00-34.0104/04/2025
Diageo PLC (DGE)2,012.00DGE1,993.50-30.8604/04/2025
Rentokil Initial PLC (RTO)334.30RTO315.30-27.8612/03/2025
Companies which have broken out above their period high share price.
© Copyright 2025 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures