Bid/Offers

Largest Bids/Offers
CompanyEPICPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Coca-Cola Europacific Partners PLC (CCEP)CCEP6,600.000.000.000.23303.03
Games Workshop Group PLC (GAW)GAW13,760.0012,450.0015,000.000.2044.81
Hiscox LTD (HSX)HSX1,103.000.000.000.1937.60
Convatec Group PLC (CTEC)CTEC247.60202.000.000.1750.62
Airtel Africa PLC (AAF)AAF154.00139.800.000.1756.35
Intermediate Capital Group PLC (ICG)ICG1,673.000.000.000.1648.91
Fresnillo PLC (FRES)FRES991.00750.00994.000.1673.03
Melrose Industries PLC (MRO)MRO405.00384.50474.600.1551.43
Halma PLC (HLMA)HLMA2,530.000.003,100.000.1595.28
Weir Group PLC (WEIR)WEIR2,116.000.000.000.1454.57
Babcock International Group PLC (BAB)BAB687.00670.00800.000.1434.86
Spirax Group PLC (SPX)SPX5,785.000.008,890.000.1442.64
Unite Group PLC (UTG)UTG831.00775.000.000.1440.21
Schroders PLC (SDR)SDR302.200.00348.600.1446.89
Phoenix Group Holdings PLC (PHNX)PHNX547.00492.00590.000.1354.61
Diploma PLC (DPLM)DPLM3,788.000.004,760.000.1351.20
Land Securities Group PLC (LAND)LAND533.00490.00588.000.1339.18
Endeavour Mining PLC (EDV)EDV2,004.001,400.000.000.1345.40
Marks And Spencer Group PLC (MKS)MKS377.700.00398.600.1374.52
Sainsbury (J) PLC (SBRY)SBRY233.20220.00268.400.1352.94
Smallest Bids/Offers
CompanyEPICPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
HSBC Holdings PLC (HSBA)HSBA743.50720.00760.000.031,296.72
Rio Tinto PLC (RIO)RIO4,303.504,200.004,850.000.03683.66
BP PLC (BP/)BP/331.70329.50340.000.03537.21
Astrazeneca PLC (AZN)AZN10,008.009,800.0010,300.000.031,552.97
Unilever PLC (ULVR)ULVR4,671.004,300.004,850.000.041,123.06
Shell PLC (SHEL)SHEL2,308.002,288.002,400.000.041,387.11
Reckitt Benckiser Group PLC (RKT)RKT4,766.004,710.004,930.000.05324.72
Haleon PLC (HLN)HLN374.50350.00404.400.05338.05
Relx PLC (REL)REL3,737.003,410.004,350.000.05688.09
British American Tobacco PLC (BATS)BATS3,155.003,100.003,185.000.05677.44
Lloyds Banking Group PLC (LLOY)LLOY66.7661.0069.000.05399.20
Glencore PLC (GLEN)GLEN253.65247.50258.800.06305.60
Bae Systems PLC (BA/)BA/1,657.501,600.001,675.000.06485.63
Sse PLC (SSE)SSE1,553.501,426.001,650.000.06168.58
National Grid PLC (NG/)NG/1,012.00955.001,095.000.06487.85
Imperial Brands PLC (IMB)IMB2,896.002,500.002,950.000.06233.66
Barclays PLC (BARC)BARC257.95250.00270.000.06371.83
Natwest Group PLC (NWG)NWG430.60330.00460.000.06347.37
Ashtead Group PLC (AHT)AHT3,819.003,462.004,690.000.06167.13
Rolls-Royce Holdings PLC (RR/)RR/693.80678.00799.000.06580.70
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
© Copyright 2025 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures